2015.7.14大盘期指

4001.6

-146.2

-3.52%

手动刷新

分时

日K

周K

月K

5分钟

15分钟

30分钟

60分钟

[意见反馈]

7645.0

-111.2

-1.43%

手动刷新

分时

日K

周K

月K

5分钟

15分钟

30分钟

60分钟

[意见反馈]

序号名称走势资讯今开最高最低昨结持仓量(手)

1IC1509中证1509期指吧 龙虎榜 资讯7336.2-95.2-1.28%7400.67720.07241.27431.41178817542984258

2ICXJ中证下季期指吧 龙虎榜 资讯7336.2-95.2-1.28%7400.67720.07241.27431.41178817542984258

3IC1508中证1508期指吧 龙虎榜 资讯7510.2-102.4-1.35%7598.07910.07412.47612.61554823731134118

4ICXY中证下月期指吧 龙虎榜 资讯7510.2-102.4-1.35%7598.07910.07412.47612.61554823731134118

5ICDY中证当月期指吧 龙虎榜 资讯7645.0-111.2-1.43%7749.07970.07532.07756.2116607180361626837

6IC1507中证1507期指吧 龙虎榜 资讯7645.0-111.2-1.43%7749.07970.07532.07756.2116607180361626837

7ICGJ中证隔季期指吧 龙虎榜 资讯7076.8-123.2-1.71%7145.07446.07000.87200.013141891241779

8IC1512中证1512期指吧 龙虎榜 资讯7076.8-123.2-1.71%7145.07446.07000.87200.013141891241779

9IFDYLX沪深当月连续期指吧 龙虎榜 资讯4001.6-146.2-3.52%4100.04135.03928.84147.8164975219981523642878

10IF1507沪深1507期指吧 龙虎榜 资讯4001.6-146.2-3.52%4100.04135.03928.84147.8164975219981523642878

11IH1507上证1507期指吧 龙虎榜 资讯2712.6-108.2-3.84%2814.02814.42646.02820.83391832779854914713

12IHDY上证当月期指吧 龙虎榜 资讯2712.6-108.2-3.84%2814.02814.42646.02820.83391832779854914713

13IFXYLX沪深下月连续期指吧 龙虎榜 资讯3930.8-169.4-4.13%4037.84087.03883.04100.21035801237081516836

14IF1508沪深1508期指吧 龙虎榜 资讯3930.8-169.4-4.13%4037.84087.03883.04100.21035801237081516836

15IHXY上证下月期指吧 龙虎榜 资讯2660.6-132.6-4.75%2769.02785.22615.02793.21744114099823850

16IH1508上证1508期指吧 龙虎榜 资讯2660.6-132.6-4.75%2769.02785.22615.02793.21744114099823850

17IF1512沪深1512期指吧 龙虎榜 资讯3885.8-199.4-4.88%4047.04070.03840.84085.263777575215341

18IFGJLX沪深隔季连续期指吧 龙虎榜 资讯3885.8-199.4-4.88%4047.04070.03840.84085.263777575215341

19IF1509沪深1509期指吧 龙虎榜 资讯3895.8-202.4-4.94%4030.04078.03853.64098.2949441130195228343

20IFXJLX沪深下季连续期指吧 龙虎榜 资讯3895.8-202.4-4.94%4030.04078.03853.64098.2949441130195228343

序号名称走势资讯今开最高最低昨结持仓量(手)

21IH1509上证1509期指吧 龙虎榜 资讯2634.4-151.0-5.42%2760.02770.02591.02785.427093218007210817

22IHXJ上证下季期指吧 龙虎榜 资讯2634.4-151.0-5.42%2760.02770.02591.02785.427093218007210817

23IHGJ上证隔季期指吧 龙虎榜 资讯2623.4-176.4-6.30%2776.62787.02590.62799.823201860231628

24IH1512上证1512期指吧 龙虎榜 资讯2623.4-176.4-6.30%2776.62787.02590.62799.823201860231628