| 时间：2015年08月14日 15:25:45 中财网 |
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 当日振幅 | 3日振幅 | 5日振幅 | 换手率 |
| 中材国际 | 600970 | 18.19 | 8.02% | 14.8102% | 4.9367% | 2.962% | 8.34% |
| 松发股份 | 603268 | 48.5 | 5.5% | 14.401% | 4.8003% | 2.8802% | 7.74% |
| 锦江投资 | 600650 | 25.0 | 2.12% | 13.3034% | 4.4345% | 2.6607% | 9.16% |
| 上海物贸 | 600822 | 14.5 | 1.4% | 13.0769% | 4.359% | 2.6154% | 12.28% |
| 金瑞科技 | 600390 | 16.91 | -2.65% | 12.9829% | 4.3276% | 2.5966% | 20.06% |
| 上工申贝 | 600843 | 19.66 | -0.05% | 12.6957% | 4.2319% | 2.5391% | 14.23% |
| 全柴动力 | 600218 | 12.7 | 4.87% | 12.5659% | 4.1886% | 2.5132% | 10.94% |
| 中材节能 | 603126 | 19.35 | 10.01% | 12.5146% | 4.1715% | 2.5029% | 26.75% |
| 交运股份 | 600676 | 14.09 | 0.93% | 12.4507% | 4.1502% | 2.4901% | 10.03% |
| 东风汽车 | 600006 | 13.58 | 8.21% | 12.4452% | 4.1484% | 2.489% | 7.27% |
| 音飞储存 | 603066 | 49.0 | 7.55% | 12.1779% | 4.0593% | 2.4356% | 44.04% |
| 物产中大 | 600704 | 24.6 | 8.66% | 12.0172% | 4.0057% | 2.4034% | 9.35% |
| 市北高新 | 600604 | 16.45 | -2.03% | 11.7955% | 3.9318% | 2.3591% | 5.66% |
| 嘉宝集团 | 600622 | 15.11 | -1.18% | 11.7443% | 3.9148% | 2.3489% | 8.58% |
| 国投新集 | 601918 | 18.63 | 9.78% | 11.7122% | 3.9041% | 2.3424% | 12.72% |
| 丰林集团 | 601996 | 10.35 | 2.07% | 11.4772% | 3.8257% | 2.2954% | 10.56% |
| 中船防务 | 600685 | 60.91 | 6.23% | 11.4671% | 3.8224% | 2.2934% | 3.14% |
| 波导股份 | 600130 | 10.31 | 10.03% | 11.4512% | 3.8171% | 2.2902% | 15.88% |
| 韩建河山 | 603616 | 48.59 | 10.01% | 11.4074% | 3.8025% | 2.2815% | 46.31% |
| 中粮屯河 | 600737 | 25.69 | 10.02% | 11.2818% | 3.7606% | 2.2564% | 13.52% |
联系客服
