排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600519 | 贵州茅台 | 9.36 | 200.22 | +0.22 | 0.11% | 5 | 102019 | 204891 | 0.89% | 199.61-202.99 | 199.99 | 200.00 |
2 | 601318 | 中国平安 | 4.93 | 86.14 | +4.70 | 5.77% | 87 | 2562511 | 2143868 | 4.73% | 81.31-86.28 | 81.58 | 81.44 |
3 | 000520 | *ST凤凰 | 4.31 | 2.53 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 2.53 |
4 | 002304 | 洋河股份 | 3.70 | 88.10 | +2.09 | 2.43% | 532 | 46541 | 40525 | 0.53% | 84.87-88.50 | 85.92 | 86.01 |
5 | 600694 | 大商股份 | 3.51 | 68.04 | +4.99 | 7.91% | 205 | 84510 | 56258 | 2.88% | 62.22-68.98 | 62.98 | 63.05 |
6 | 000651 | 格力电器 | 3.27 | 44.86 | +0.86 | 1.95% | 2704 | 517323 | 228981 | 1.73% | 43.70-45.00 | 43.99 | 44.00 |
7 | 601021 | 春秋航空 | 2.95 | 97.59 | -2.02 | -2.03% | 5 | 60902 | 59216 | 6.09% | 93.00-103.00 | 98.40 | 99.61 |
8 | 603188 | 亚邦股份 | 2.68 | 69.14 | +1.17 | 1.72% | 3 | 50351 | 34720 | 6.99% | 67.02-69.79 | 67.58 | 67.97 |
9 | 600340 | 华夏幸福 | 2.67 | 56.31 | +0.08 | 0.14% | 4 | 112362 | 62973 | 0.85% | 55.20-56.70 | 56.00 | 56.23 |
10 | 601633 | 长城汽车 | 2.64 | 54.06 | -0.44 | -0.81% | 6 | 79758 | 43100 | 0.40% | 53.43-54.86 | 53.98 | 54.50 |
11 | 600742 | 一汽富维 | 2.61 | 36.18 | +0.64 | 1.80% | 5 | 66081 | 23730 | 3.12% | 35.33-36.30 | 35.33 | 35.54 |
12 | 600104 | 上汽集团 | 2.54 | 25.73 | +0.24 | 0.94% | 133 | 671230 | 171644 | 0.61% | 25.31-25.82 | 25.48 | 25.49 |
13 | 600000 | 浦发银行 | 2.52 | 17.53 | +0.66 | 3.91% | 177 | 4515434 | 777212 | 3.03% | 16.76-17.57 | 16.86 | 16.87 |
14 | 000338 | 潍柴动力 | 2.51 | 32.91 | +0.55 | 1.70% | 5439 | 414779 | 135729 | 3.97% | 32.10-33.08 | 32.36 | 32.36 |
15 | 000333 | 美的集团 | 2.49 | 33.52 | +0.64 | 1.95% | 2672 | 354208 | 117375 | 1.58% | 32.42-33.60 | 32.42 | 32.88 |
16 | 600382 | 广东明珠 | 2.47 | 17.46 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 17.46 |
17 | 000550 | 江铃汽车 | 2.44 | 40.74 | +0.77 | 1.93% | 271 | 38061 | 15381 | 0.74% | 39.69-40.90 | 39.96 | 39.97 |
17 | 200550 | 江 铃B | 2.44 | 39.620 | +3.600 | 9.99% | 1 | 7964 | 3113 | 0.23% | 35.800-39.620 | 35.800 | 36.020 |
19 | 000661 | 长春高新 | 2.42 | 117.75 | +2.56 | 2.22% | 189 | 24908 | 29117 | 1.90% | 112.30-118.60 | 114.50 | 115.19 |
20 | 300384 | 三联虹普 | 2.39 | 186.03 | +7.21 | 4.03% | 113 | 12345 | 23318 | 9.25% | 181.10-196.00 | 183.99 | 178.82 |
21 | 300386 | 飞天诚信 | 2.32 | 160.85 | -8.25 | -4.88% | 402 | 36734 | 58336 | 18.36% | 155.80-162.00 | 156.00 | 169.10 |
22 | 300389 | 艾比森 | 2.28 | 106.80 | +0.40 | 0.38% | 109 | 17687 | 18938 | 11.43% | 102.83-109.93 | 104.00 | 106.40 |
23 | 600036 | 招商银行 | 2.22 | 15.66 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 15.66 |
24 | 000423 | 东阿阿胶 | 2.09 | 52.45 | +0.55 | 1.06% | 3521 | 314973 | 164782 | 4.82% | 50.50-53.79 | 51.70 | 51.90 |
25 | 600585 | 海螺水泥 | 2.07 | 23.90 | +0.20 | 0.84% | 86 | 878291 | 208897 | 2.20% | 23.40-23.98 | 23.69 | 23.70 |
26 | 002749 | 国光股份 | 2.06 | 72.90 | -0.60 | -0.82% | 236 | 19643 | 14351 | 13.10% | 71.34-74.90 | 72.10 | 73.50 |
27 | 601336 | 新华保险 | 2.05 | 57.88 | +1.24 | 2.19% | 52 | 421193 | 241417 | 2.02% | 56.20-58.33 | 56.50 | 56.64 |
28 | 300396 | 迪瑞医疗 | 2.03 | 122.98 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 122.98 |
28 | 603017 | 园区设计 | 2.03 | 96.47 | +1.52 | 1.60% | 1 | 12825 | 12351 | 8.55% | 92.08-99.20 | 93.18 | 94.95 |
30 | 300406 | 九强生物 | 2.02 | 115.80 | +6.81 | 6.25% | 314 | 31000 | 35063 | 12.69% | 105.99-118.01 | 106.78 | 108.99 |
31 | 601166 | 兴业银行 | 2.01 | 20.39 | +0.56 | 2.82% | 44 | 3682504 | 740264 | 2.28% | 19.74-20.56 | 19.83 | 19.83 |
32 | 603018 | 设计股份 | 1.96 | 79.92 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 79.92 |
33 | 300433 | 蓝思科技 | 1.94 | 112.29 | -1.58 | -1.39% | 1973 | 144316 | 164786 | 21.42% | 110.11-118.79 | 112.00 | 113.87 |
33 | 603898 | 好莱客 | 1.94 | 79.75 | +3.75 | 4.93% | 5 | 18364 | 14263 | 7.50% | 74.50-81.96 | 75.03 | 76.00 |
35 | 000028 | 国药一致 | 1.90 | 78.63 | +7.15 | 10.00% | 118 | 55618 | 42556 | 2.38% | 72.56-78.63 | 72.99 | 71.48 |
35 | 200028 | 一致B | 1.90 | 52.810 | +4.800 | 10.00% | 2 | 7337 | 3792 | 1.34% | 47.900-52.810 | 47.900 | 48.010 |
37 | 603338 | 浙江鼎力 | 1.89 | 69.25 | -0.04 | -0.06% | 10 | 18264 | 12659 | 11.24% | 67.80-69.99 | 68.45 | 69.29 |
38 | 002707 | 众信旅游 | 1.88 | 203.00 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 203.00 |
39 | 300295 | 三六五网 | 1.88 | 168.36 | +4.86 | 2.97% | 275 | 55482 | 93189 | 8.71% | 156.00-174.99 | 158.80 | 163.50 |
40 | 000538 | 云南白药 | 1.87 | 69.15 | +1.25 | 1.84% | 2289 | 173911 | 118830 | 1.67% | 67.20-69.17 | 67.84 | 67.90 |
41 | 600436 | 片仔癀 | 1.86 | 127.88 | +7.92 | 6.60% | 4 | 29211 | 36358 | 1.82% | 119.01-128.00 | 119.80 | 119.96 |
42 | 601088 | 中国神华 | 1.85 | 20.99 | +0.41 | 1.99% | 111 | 1066449 | 222118 | 0.65% | 20.47-21.00 | 20.53 | 20.58 |
43 | 603368 | 柳州医药 | 1.85 | 68.44 | +6.22 | 10.00% | 8 | 36174 | 23829 | 16.08% | 61.30-68.44 | 61.99 | 62.22 |
44 | 603168 | 莎普爱思 | 1.84 | 130.86 | +8.36 | 6.82% | 3 | 14640 | 18778 | 8.96% | 120.00-133.06 | 121.01 | 122.50 |
45 | 000895 | 双汇发展 | 1.84 | 39.40 | +0.50 | 1.29% | 2858 | 183436 | 71851 | 1.51% | 38.64-39.48 | 38.90 | 38.90 |
46 | 601877 | 正泰电器 | 1.82 | 44.70 | +1.13 | 2.59% | 81 | 92320 | 40228 | 0.91% | 42.50-45.40 | 43.10 | 43.57 |
47 | 000786 | 北新建材 | 1.82 | 37.59 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 37.59 |
48 | 002508 | 老板电器 | 1.80 | 52.00 | -0.59 | -1.12% | 416 | 50588 | 26424 | 1.61% | 51.21-54.00 | 53.51 | 52.59 |
49 | 002737 | 葵花药业 | 1.77 | 89.78 | +3.18 | 3.67% | 228 | 34608 | 30484 | 9.48% | 85.01-90.99 | 85.58 | 86.60 |
50 | 600066 | 宇通客车 | 1.77 | 31.36 | -0.09 | -0.29% | 45 | 183593 | 57648 | 1.47% | 31.05-31.59 | 31.15 | 31.45 |
51 | 000513 | 丽珠集团 | 1.74 | 73.87 | +6.72 | 10.01% | 25 | 45952 | 32756 | 2.59% | 67.10-73.87 | 67.10 | 67.15 |
51 | 600690 | 青岛海尔 | 1.74 | 27.29 | +1.24 | 4.76% | 34 | 686086 | 185695 | 2.51% | 26.30-27.35 | 26.50 | 26.05 |
51 | 300419 | 浩丰科技 | 1.74 | 158.38 | -1.44 | -0.90% | 59 | 5704 | 9146 | 5.54% | 155.00-164.88 | 156.00 | 159.82 |
51 | 000963 | 华东医药 | 1.74 | 67.55 | +4.55 | 7.22% | 619 | 109149 | 71845 | 2.51% | 63.00-69.30 | 63.05 | 63.00 |
55 | 000001 | 平安银行 | 1.73 | 19.80 | +1.80 | 10.00% | 11010 | 3340210 | 633965 | 3.40% | 17.85-19.80 | 18.00 | 18.00 |
55 | 002588 | 史丹利 | 1.73 | 63.15 | +2.95 | 4.90% | 609 | 50631 | 31302 | 2.88% | 58.92-64.30 | 59.50 | 60.20 |
57 | 600741 | 华域汽车 | 1.72 | 19.99 | +0.00 | 0.00% | 0 | 0 | 0 | 0.00% | 0.00-0.00 | 0.00 | 19.99 |
58 | 300392 | 腾信股份 | 1.72 | 182.01 | +7.00 | 4.00% | 195 | 11386 | 20353 | 7.12% | 169.00-182.50 | 170.00 | 175.01 |
59 | 002146 | 荣盛发展 | 1.71 | 23.16 | +0.08 | 0.35% | 6561 | 480971 | 111045 | 2.87% | 22.57-23.55 | 22.90 | 23.08 |
60 | 002174 | 游族网络 | 1.67 | 72.28 | +6.57 | 10.00% | 1 | 1466 | 1059 | 0.18% | 72.28-72.28 | 72.28 | 65.71 |
联系客服