MSCI指數 (Price)
MSCI 指數 2010/12/31 |
MSCI | 指數 | 單日 | 本月 | 三個月 | 今年 | 1年 | 3年 | 5年 | 10年 |
MSCI AC世界指數 | 330.64 | 0.30% | 7.22% | 8.35% | 10.42% | 10.42% | -6.40% | 1.32% | 1.32% |
MSCI AC世界指數(澳洲除外) | 326.18 | 0.30% | 7.10% | 8.33% | 10.43% | 10.43% | -6.50% | 1.16% | 1.12% |
MSCI AC世界指數(歐盟除外) | 162.51 | 0.26% | 7.06% | 9.28% | 13.17% | 13.17% | -4.86% | 1.70% | 1.60% |
MSCI AC世界指數(日本除外) | 488.93 | 0.25% | 7.19% | 8.01% | 10.15% | 10.15% | -6.42% | 1.91% | 1.48% |
MSCI AC世界指數(美國除外) | 263.36 | 0.53% | 7.73% | 6.83% | 8.42% | 8.42% | -7.61% | 2.19% | 3.13% |
MSCI 世界指數 | 1280.07 | 0.26% | 7.25% | 8.55% | 9.55% | 9.55% | -6.95% | 0.35% | 0.47% |
MSCI 世界指數(美國除外) | 1695.58 | 0.55% | 7.96% | 6.77% | 6.15% | 6.15% | -8.97% | 0.38% | 1.58% |
MSCI 世界指數(英國除外) | 1279.96 | 0.24% | 7.25% | 8.90% | 10.04% | 10.04% | -6.53% | 0.51% | 0.52% |
MSCI 世界指數(歐洲除外) | 1215.00 | 0.15% | 6.81% | 10.46% | 13.46% | 13.46% | -4.66% | 0.54% | 0.46% |
MSCI 世界指數(日本除外) | 1265.64 | 0.21% | 7.22% | 8.18% | 9.14% | 9.14% | -7.02% | 0.89% | 0.56% |
MSCI EAFE外國指數 | 1658.30 | 0.52% | 8.02% | 6.23% | 4.90% | 4.90% | -9.72% | -0.26% | 1.06% |
MSCI 金磚四國指數 | 356.40 | 0.57% | 4.53% | 3.45% | 7.25% | 7.25% | -6.99% | 13.94% | 14.75% |
MSCI 新興市場指數 | 1151.38 | 0.49% | 7.02% | 7.05% | 16.36% | 16.36% | -2.58% | 10.26% | 13.18% |
MSCI 未開發市場指數 | 599.91 | 0.27% | 4.65% | 7.86% | 18.96% | 18.96% | -17.20% | -6.85% | N/A% |
MSCI 亞洲未開發市場指數 | 1429.11 | 0.20% | 3.82% | 9.69% | 17.90% | 17.90% | N/A% | N/A% | N/A% |
MSCI 中華指數 | 355.83 | 0.35% | -0.32% | 1.83% | 7.22% | 7.22% | -6.80% | 12.96% | 7.52% |
MSCI 金龍指數 | 153.71 | 0.44% | 3.34% | 6.20% | 10.36% | 10.36% | -4.26% | 9.74% | 6.31% |
MSCI 遠東指數 | 2709.94 | 0.58% | 6.55% | 10.72% | 14.16% | 14.16% | -5.84% | -2.41% | 0.48% |
MSCI 新興遠東指數 | 405.21 | 0.41% | 6.04% | 7.68% | 16.12% | 16.12% | -2.49% | 9.59% | 12.22% |
MSCI 太平洋指數指數 | 2268.88 | 0.49% | 7.50% | 10.27% | 13.08% | 13.08% | -5.25% | -0.56% | 2.16% |
MSCI 太平洋指數(日本除外) | 1326.91 | 0.00% | 7.44% | 7.53% | 12.67% | 12.67% | -3.69% | 7.78% | 8.47% |
MSCI 太平洋指數 | 133.71 | 0.46% | 7.01% | 9.41% | 14.07% | 14.07% | -4.35% | 1.89% | 4.09% |
MSCI 亞太指數 | 137.70 | 0.50% | 7.04% | 9.02% | 14.32% | 14.32% | -4.44% | 2.33% | 4.40% |
MSCI 新興亞洲指數 | 468.19 | 0.50% | 6.25% | 6.87% | 16.57% | 16.57% | -3.05% | 10.35% | 12.54% |
MSCI 澳洲指數 | 884.41 | 0.21% | 10.49% | 8.92% | 9.99% | 9.99% | -3.97% | 7.07% | 10.78% |
MSCI 紐西蘭指數 | 99.42 | 0.52% | 5.66% | 10.56% | 3.18% | 3.18% | -13.55% | -5.86% | 5.84% |
MSCI 日本指數 | 2495.83 | 0.79% | 7.53% | 12.02% | 13.36% | 13.36% | -6.31% | -3.95% | -0.22% |
MSCI 韓國指數 | 409.85 | 0.00% | 11.08% | 12.81% | 25.29% | 25.29% | -2.15% | 6.24% | 17.95% |
MSCI 新加坡指數 | 4211.72 | -0.13% | 4.70% | 6.21% | 18.45% | 18.45% | -0.01% | 11.94% | 7.30% |
MSCI 新加坡自由流通股價指數 | 587.43 | -0.13% | 4.70% | 6.21% | 18.45% | 18.45% | -0.01% | 11.94% | 7.30% |
MSCI 菲律賓指數 | 350.51 | 0.00% | 9.01% | -3.80% | 30.29% | 30.29% | -1.19% | 15.65% | 9.10% |
MSCI 泰國指數 | 340.49 | 0.00% | 3.55% | 5.75% | 50.81% | 50.81% | 8.39% | 13.89% | 19.17% |
MSCI 馬來西亞指數 | 452.89 | 0.00% | 5.22% | 4.40% | 32.51% | 32.51% | 3.49% | 15.87% | 10.92% |
MSCI 印尼指數 | 832.60 | -0.17% | 3.51% | -1.09% | 31.19% | 31.19% | 7.11% | 25.74% | 26.74% |
MSCI 印度指數 | 559.42 | 1.10% | 7.55% | 1.99% | 19.41% | 19.41% | -5.78% | 16.36% | 17.19% |
MSCI 巴基斯坦指數 | 97.99 | -0.08% | 9.08% | 20.67% | 19.49% | 19.49% | -19.40% | -7.36% | 8.19% |
MSCI 越南指數 | 567.98 | 1.52% | 8.47% | 16.73% | 7.94% | 7.94% | -16.78% | N/A% | N/A% |
MSCI 台灣指數 | 312.55 | 0.63% | 12.47% | 17.36% | 18.32% | 18.32% | 2.06% | 5.45% | 5.01% |
MSCI 香港指數 | 8724.05 | -0.57% | 0.56% | 4.30% | 19.67% | 19.67% | -4.34% | 8.73% | 4.77% |
MSCI 中國指數 | 66.31 | 0.79% | -0.72% | 0.67% | 2.32% | 2.32% | -7.91% | 17.80% | 11.35% |
MSCI 中國A股指數 | 3880.18 | 2.36% | 0.10% | 8.24% | -5.36% | -5.36% | -11.33% | 34.52% | 8.00% |
MSCI 指數 2010/12/31 |
MSCI | 指數 | 單日 | 本月 | 三個月 | 今年 | 1年 | 3年 | 5年 | 10年 |
MSCI 歐洲指數 | 1456.83 | 0.55% | 8.33% | 4.12% | 1.02% | 1.02% | -11.77% | -0.15% | 0.55% |
MSCI 歐洲指數(英國除外) | 1630.74 | 0.57% | 8.91% | 3.45% | -0.94% | -0.94% | -12.33% | 0.37% | 0.97% |
MSCI 歐元區指數 | 981.32 | 0.54% | 8.25% | 1.06% | -8.60% | -8.60% | -15.91% | -1.46% | -1.03% |
MSCI 歐盟指數 | 364.73 | 0.54% | 8.12% | 3.50% | -0.18% | -0.18% | -12.88% | -0.72% | 0.09% |
MSCI 泛歐元區指數 | 1037.67 | 0.51% | 8.16% | 3.76% | -0.58% | -0.58% | -12.18% | -0.39% | -0.04% |
MSCI 新興歐洲指數 | 529.41 | 0.21% | 8.44% | 8.40% | 14.51% | 14.51% | -13.33% | 2.13% | 12.76% |
MSCI 新興東歐指數 | 237.44 | 0.35% | 10.71% | 11.85% | 13.72% | 13.72% | -14.71% | 1.96% | 15.43% |
MSCI 北歐國家指數 | 5475.19 | 0.85% | 11.39% | 7.61% | 22.49% | 22.49% | -7.38% | 5.18% | 2.70% |
MSCI 英國指數 | 1137.76 | 0.50% | 7.21% | 5.46% | 5.17% | 5.17% | -10.62% | -1.15% | -0.07% |
MSCI 法國指數 | 1491.83 | -0.15% | 8.68% | 1.31% | -6.74% | -6.74% | -13.12% | -0.87% | -0.12% |
MSCI 德國指數 | 1710.50 | 1.01% | 7.00% | 9.49% | 6.02% | 6.02% | -12.13% | 3.65% | 1.76% |
MSCI 俄羅斯指數 | 931.99 | 0.16% | 11.10% | 16.48% | 17.18% | 17.18% | -15.35% | 2.76% | 19.63% |
MSCI 俄羅斯ADR指數 | 563.23 | -0.45% | 11.63% | 16.45% | 13.95% | 13.95% | N/A% | N/A% | N/A% |
MSCI 烏克蘭指數 | 327.23 | 0.60% | 19.55% | 26.15% | 49.02% | 49.02% | -32.31% | N/A% | N/A% |
MSCI 土耳其指數 | 625.07 | -0.58% | -3.04% | -7.87% | 18.36% | 18.36% | -5.94% | 5.14% | 9.70% |
MSCI 捷克指數 | 504.26 | 1.35% | 8.15% | -3.46% | -7.40% | -7.40% | -15.27% | 3.65% | 20.23% |
MSCI 匈牙利指數 | 663.17 | 1.58% | 7.97% | -9.39% | -10.70% | -10.70% | -16.46% | -2.82% | 11.00% |
MSCI 波蘭指數 | 1016.39 | 0.62% | 10.35% | 3.75% | 12.63% | 12.63% | -12.19% | 2.37% | 7.37% |
MSCI 奧地利指數 | 1509.30 | 1.01% | 16.36% | 11.72% | 7.35% | 7.35% | -22.74% | -8.94% | 7.86% |
MSCI 丹麥指數 | 5494.40 | 1.04% | 10.52% | 7.02% | 29.81% | 29.81% | -3.09% | 9.12% | 9.58% |
MSCI 芬蘭指數 | 492.71 | 1.01% | 12.02% | 5.80% | 7.06% | 7.06% | -20.62% | -1.61% | -6.07% |
MSCI 瑞典指數 | 6887.99 | 0.61% | 9.96% | 7.43% | 31.27% | 31.27% | 0.70% | 7.19% | 4.97% |
MSCI 挪威指數 | 2964.97 | 1.32% | 17.49% | 11.62% | 7.40% | 7.40% | -11.99% | 4.39% | 9.64% |
MSCI 希臘指數 | 224.36 | -0.51% | -2.16% | -10.75% | -46.36% | -46.36% | -39.95% | -18.11% | -7.24% |
MSCI 義大利指數 | 315.94 | 1.01% | 8.79% | -2.76% | -17.62% | -17.62% | -21.49% | -8.65% | -3.42% |
MSCI 瑞士指數 | 3915.20 | 0.50% | 9.05% | 7.51% | 9.84% | 9.84% | -2.60% | 3.85% | 3.80% |
MSCI 荷蘭指數 | 1998.36 | 0.53% | 10.88% | 1.68% | -0.62% | -0.62% | -11.90% | 0.60% | -0.85% |
MSCI 比利時指數 | 1050.52 | 0.41% | 5.45% | -3.71% | -2.23% | -2.23% | -21.13% | -9.14% | -1.50% |
MSCI 西班牙指數 | 501.72 | 1.01% | 9.32% | -10.07% | -25.38% | -25.38% | -16.57% | 0.30% | 3.75% |
MSCI 葡萄牙指數 | 125.36 | -0.03% | 5.95% | -0.82% | -14.63% | -14.63% | -18.78% | -1.44% | -0.19% |
MSCI 愛爾蘭指數 | 106.29 | 0.42% | 13.59% | 6.38% | -19.70% | -19.70% | -37.80% | -23.01% | -10.10% |
MSCI 保加利亞指數 | 194.79 | 1.02% | -0.25% | -6.15% | -12.16% | -12.16% | -41.75% | -17.93% | N/A% |
MSCI 克羅埃西亞指數 | 650.50 | 1.39% | 17.82% | 9.09% | 5.21% | 5.21% | -15.96% | 10.98% | N/A% |
MSCI 愛沙尼亞指數 | 726.84 | 1.01% | 7.90% | 12.65% | 56.17% | 56.17% | -11.08% | -5.41% | N/A% |
MSCI 哈薩克指數 | 643.34 | -0.18% | 3.27% | 12.47% | -16.95% | -16.95% | -15.02% | 3.66% | N/A% |
MSCI 立陶宛指數 | 952.63 | 1.01% | 5.87% | 6.88% | 23.31% | 23.31% | N/A% | N/A% | N/A% |
MSCI 羅馬尼亞指數 | 385.17 | 2.14% | 7.58% | -4.38% | -1.88% | -1.88% | -28.72% | -6.89% | N/A% |
MSCI 賽爾維亞指數 | 280.83 | 2.16% | 4.17% | 12.77% | 4.39% | 4.39% | N/A% | N/A% | N/A% |
MSCI 斯洛維尼亞指數 | 371.76 | 1.01% | 2.93% | -3.67% | -15.90% | -15.90% | -29.03% | 2.32% | N/A% |
MSCI 指數 2010/12/31 |
MSCI | 指數 | 單日 | 本月 | 三個月 | 今年 | 1年 | 3年 | 5年 | 10年 |
MSCI 北美洲指數 | 1352.69 | 0.05% | 6.61% | 10.56% | 13.65% | 13.65% | -4.46% | 0.87% | 0.11% |
MSCI 新興拉美指數 | 4613.65 | 0.40% | 5.96% | 5.29% | 12.07% | 12.07% | 1.59% | 16.50% | 17.55% |
MSCI 南美加勒比海未開發市場指數 | 2229.95 | 0.66% | 4.31% | 21.29% | 54.48% | 54.48% | N/A% | N/A% | N/A% |
MSCI 加拿大指數 | 1860.69 | 0.75% | 7.45% | 11.59% | 18.20% | 18.20% | -1.21% | 7.40% | 8.38% |
MSCI 美國指數 | 1201.00 | -0.02% | 6.52% | 10.45% | 13.18% | 13.18% | -4.78% | 0.34% | -0.40% |
MSCI 巴西指數 | 3761.35 | 0.24% | 6.62% | 2.62% | 3.78% | 3.78% | -0.92% | 19.10% | 17.29% |
MSCI 墨西哥指數 | 6473.42 | 1.18% | 5.71% | 16.25% | 25.99% | 25.99% | 2.61% | 10.42% | 16.02% |
MSCI 阿根廷指數 | 3572.98 | 0.73% | 4.83% | 25.56% | 70.06% | 70.06% | 6.97% | 13.98% | 11.23% |
MSCI 智利指數 | 2909.59 | 0.00% | 2.96% | 5.51% | 41.82% | 41.82% | 17.30% | 19.77% | 17.01% |
MSCI 秘魯指數 | 1817.38 | 0.34% | 3.98% | 16.62% | 49.24% | 49.24% | 13.33% | 32.72% | 30.69% |
MSCI 哥倫比亞指數 | 1112.62 | 0.05% | 2.82% | -5.64% | 40.75% | 40.75% | 21.57% | 17.55% | 38.73% |
MSCI 千里達指數 | 760.61 | 0.21% | 0.88% | -3.25% | -9.62% | -9.62% | N/A% | N/A% | N/A% |
MSCI 新興歐洲中東指數 | 450.05 | 0.21% | 8.44% | 8.40% | 15.80% | 15.80% | -10.10% | 3.02% | 9.94% |
MSCI 歐非中東指數 | 391.83 | 0.55% | 10.94% | 9.98% | 20.90% | 20.90% | -5.09% | 5.46% | 11.59% |
MSCI 沙烏地阿拉伯指數 | N/A | N/A% | N/A% | N/A% | N/A% | N/A% | N/A% | N/A% | N/A% |
MSCI 阿拉伯聯合大公國指數 | 221.02 | -0.00% | -0.14% | -0.48% | -3.38% | -3.38% | -29.89% | -24.84% | N/A% |
MSCI 約旦埃及摩洛哥指數 | 1231.66 | 0.10% | 6.34% | 4.58% | 8.23% | 8.23% | -11.16% | 3.37% | N/A% |
MSCI 約旦指數 | 131.92 | -0.06% | 0.71% | 2.01% | -12.01% | -12.01% | -19.50% | -15.69% | 9.12% |
MSCI 以色列指數 | 281.96 | 0.06% | 6.75% | 4.13% | 2.18% | 2.18% | 2.22% | 6.15% | 3.70% |
MSCI 黎巴嫩指數 | 972.09 | 0.00% | 1.78% | 0.80% | -12.87% | -12.87% | -1.68% | -0.07% | N/A% |
MSCI 科威特指數 | 758.54 | 0.11% | 6.06% | 6.65% | 36.07% | 36.07% | -14.05% | -4.25% | N/A% |
MSCI 巴林指數 | 227.63 | 0.01% | -1.72% | -4.42% | -21.42% | -21.42% | -41.52% | -25.00% | N/A% |
MSCI 阿曼指數 | 936.98 | 0.00% | 4.38% | 9.60% | 13.89% | 13.89% | -10.71% | -1.01% | N/A% |
MSCI 卡達指數 | 778.78 | -0.06% | 6.56% | 13.54% | 28.02% | 28.02% | -2.41% | -5.40% | N/A% |
MSCI 南非 | 611.62 | 1.04% | 14.75% | 12.57% | 30.70% | 30.70% | 6.36% | 10.11% | 14.52% |
MSCI 非洲未開發市場指數 | 485.73 | 0.87% | 2.14% | 9.16% | 21.51% | 21.51% | -22.74% | 2.91% | N/A% |
MSCI 埃及指數 | 859.88 | 0.00% | 6.57% | 4.92% | 9.47% | 9.47% | -12.51% | 3.55% | 20.28% |
MSCI 摩洛哥指數 | 461.26 | 0.43% | 6.87% | 4.01% | 10.84% | 10.84% | -3.99% | 15.70% | 10.63% |
MSCI 肯亞指數 | 806.11 | 0.16% | 0.05% | 3.22% | 25.79% | 25.79% | -7.94% | 4.84% | N/A% |
MSCI 南非指數 | 611.62 | 1.04% | 14.75% | 12.57% | 30.70% | 30.70% | 6.36% | 10.11% | 14.52% |
MSCI 模里西斯指數 | 904.51 | 2.01% | 6.63% | 13.11% | 6.83% | 6.83% | -6.10% | 21.41% | N/A% |
MSCI 奈及利亞指數 | 393.01 | 0.96% | 2.91% | 14.60% | 23.13% | 23.13% | -28.02% | 0.86% | N/A% |
MSCI 突尼西亞指數 | 1287.51 | 1.08% | -1.89% | -12.04% | 8.77% | 8.77% | 8.75% | 13.51% | N/A% |
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。