截止日期 | 指数 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2015-03-06 | 565.00 | 4.00 | 0.71% |
2015-03-05 | 561.00 | 2.00 | 0.36% |
2015-03-04 | 559.00 | 6.00 | 1.08% |
2015-03-03 | 553.00 | 5.00 | 0.91% |
2015-03-02 | 548.00 | 8.00 | 1.48% |
2015-02-27 | 540.00 | 7.00 | 1.31% |
2015-02-26 | 533.00 | 9.00 | 1.72% |
2015-02-25 | 524.00 | 8.00 | 1.55% |
2015-02-24 | 516.00 | 4.00 | 0.78% |
2015-02-23 | 512.00 | -1.00 | -0.19% |
2015-02-20 | 513.00 | 2.00 | 0.39% |
2015-02-19 | 511.00 | 2.00 | 0.39% |
2015-02-18 | 509.00 | -7.00 | -1.36% |
2015-02-17 | 516.00 | -6.00 | -1.15% |
2015-02-16 | 522.00 | -8.00 | -1.51% |
2015-02-13 | 530.00 | -10.00 | -1.85% |
2015-02-12 | 540.00 | -13.00 | -2.35% |
2015-02-11 | 553.00 | -3.00 | -0.54% |
2015-02-10 | 556.00 | 2.00 | 0.36% |
2015-02-09 | 554.00 | -5.00 | -0.89% |
2015-02-06 | 559.00 | -5.00 | -0.89% |
2015-02-05 | 564.00 | -5.00 | -0.88% |
2015-02-04 | 569.00 | -8.00 | -1.39% |
2015-02-03 | 577.00 | -13.00 | -2.20% |
2015-02-02 | 590.00 | -18.00 | -2.96% |
2015-01-30 | 608.00 | -24.00 | -3.80% |
2015-01-29 | 632.00 | -34.00 | -5.11% |
2015-01-28 | 666.00 | -22.00 | -3.20% |
2015-01-27 | 688.00 | -15.00 | -2.13% |
2015-01-26 | 703.00 | -17.00 | -2.36% |
2015-01-23 | 720.00 | -31.00 | -4.13% |
2015-01-22 | 751.00 | -19.00 | -2.47% |
2015-01-21 | 770.00 | 17.00 | 2.26% |
2015-01-20 | 753.00 | 14.00 | 1.89% |
2015-01-19 | 739.00 | -2.00 | -0.27% |
2015-01-16 | 741.00 | -8.00 | -1.07% |
2015-01-15 | 749.00 | -8.00 | -1.06% |
2015-01-14 | 757.00 | -5.00 | -0.66% |
2015-01-13 | 762.00 | 39.00 | 5.39% |
2015-01-12 | 723.00 | 14.00 | 1.97% |
2015-01-09 | 709.00 | -15.00 | -2.07% |
2015-01-08 | 724.00 | -20.00 | -2.69% |
2015-01-07 | 744.00 | -14.00 | -1.85% |
2015-01-06 | 758.00 | -3.00 | -0.39% |
2015-01-05 | 761.00 | -10.00 | -1.30% |
2015-01-02 | 771.00 | -11.00 | -1.41% |
2014-12-24 | 782.00 | -6.00 | -0.76% |
2014-12-23 | 788.00 | -6.00 | -0.76% |
2014-12-22 | 794.00 | -9.00 | -1.12% |
2014-12-19 | 803.00 | -11.00 | -1.35% |
2014-12-18 | 814.00 | -13.00 | -1.57% |
2014-12-17 | 827.00 | -11.00 | -1.31% |
2014-12-16 | 838.00 | -25.00 | -2.90% |
2014-12-12 | 863.00 | -24.00 | -2.71% |
2014-12-11 | 887.00 | -24.00 | -2.63% |
2014-12-10 | 911.00 | -22.00 | -2.36% |
2014-12-09 | 933.00 | -19.00 | -2.00% |
2014-12-08 | 952.00 | -30.00 | -3.05% |
2014-12-05 | 982.00 | -37.00 | -3.63% |
2014-12-04 | 1019.00 | -60.00 | -5.56% |
2014-12-03 | 1079.00 | -40.00 | -3.57% |
2014-12-02 | 1119.00 | -18.00 | -1.58% |
2014-12-01 | 1137.00 | -16.00 | -1.39% |
2014-11-28 | 1153.00 | -86.00 | -6.94% |
2014-11-26 | 1239.00 | -74.00 | -5.64% |
2014-11-25 | 1313.00 | -4.00 | -0.30% |
2014-11-24 | 1317.00 | -7.00 | -0.53% |
2014-11-21 | 1324.00 | -8.00 | -0.60% |
2014-11-20 | 1332.00 | 26.00 | 1.99% |
2014-11-19 | 1306.00 | 10.00 | 0.77% |
2014-11-18 | 1296.00 | 32.00 | 2.53% |
2014-11-17 | 1264.00 | 8.00 | 0.64% |
2014-11-14 | 1256.00 | -8.00 | -0.63% |
2014-11-13 | 1264.00 | -63.00 | -4.75% |
2014-11-12 | 1327.00 | -43.00 | -3.14% |
2014-11-11 | 1370.00 | -48.00 | -3.39% |
2014-11-10 | 1418.00 | -19.00 | -1.32% |
2014-11-07 | 1437.00 | 1.00 | 0.07% |
2014-11-06 | 1436.00 | -28.00 | -1.91% |
2014-11-05 | 1464.00 | -20.00 | -1.35% |
2014-11-04 | 1484.00 | 28.00 | 1.92% |
2014-11-03 | 1456.00 | 28.00 | 1.96% |
2014-10-31 | 1428.00 | 4.00 | 0.28% |
2014-10-30 | 1424.00 | -4.00 | -0.28% |
2014-10-29 | 1428.00 | 33.00 | 2.37% |
2014-10-28 | 1395.00 | 110.00 | 8.56% |
2014-10-27 | 1285.00 | 93.00 | 7.80% |
2014-10-24 | 1192.00 | 37.00 | 3.20% |
2014-10-23 | 1155.00 | 19.00 | 1.67% |
2014-10-22 | 1136.00 | 46.00 | 4.22% |
2014-10-21 | 1090.00 | 117.00 | 12.02% |
2014-10-20 | 973.00 | 29.00 | 3.07% |
2014-10-17 | 944.00 | 14.00 | 1.51% |
2014-10-16 | 930.00 | -5.00 | -0.53% |
2014-10-15 | 935.00 | -13.00 | -1.37% |
2014-10-14 | 948.00 | -6.00 | -0.63% |
2014-10-13 | 954.00 | -9.00 | -0.93% |
2014-10-10 | 963.00 | -11.00 | -1.13% |
2014-10-09 | 974.00 | -17.00 | -1.72% |
2014-10-08 | 991.00 | -24.00 | -2.36% |
2014-10-07 | 1015.00 | -14.00 | -1.36% |
2014-10-06 | 1029.00 | -8.00 | -0.77% |
2014-10-03 | 1037.00 | -4.00 | -0.38% |
2014-10-02 | 1041.00 | -14.00 | -1.33% |
2014-10-01 | 1055.00 | -8.00 | -0.75% |
2014-09-30 | 1063.00 | 1.00 | 0.09% |
2014-09-29 | 1062.00 | 13.00 | 1.24% |
2014-09-26 | 1049.00 | 11.00 | 1.06% |
2014-09-25 | 1038.00 | -18.00 | -1.70% |
2014-09-24 | 1056.00 | -17.00 | -1.58% |
2014-09-23 | 1073.00 | -4.00 | -0.37% |
2014-09-22 | 1077.00 | 2.00 | 0.19% |
2014-09-19 | 1075.00 | -14.00 | -1.29% |
2014-09-18 | 1089.00 | -35.00 | -3.11% |
2014-09-17 | 1124.00 | -26.00 | -2.26% |
2014-09-16 | 1150.00 | -23.00 | -1.96% |
2014-09-15 | 1173.00 | -8.00 | -0.68% |
2014-09-12 | 1181.00 | -16.00 | -1.34% |
2014-09-10 | 1197.00 | 0.00 | 0.00% |
2014-09-09 | 1197.00 | 31.00 | 2.66% |
2014-09-08 | 1166.00 | 11.00 | 0.95% |
2014-09-05 | 1155.00 | 8.00 | 0.70% |
2014-09-04 | 1147.00 | 5.00 | 0.44% |
2014-09-03 | 1142.00 | -5.00 | -0.44% |
2014-09-02 | 1147.00 | -4.00 | -0.35% |
2014-09-01 | 1151.00 | 4.00 | 0.35% |
2014-08-29 | 1147.00 | 28.00 | 2.50% |
2014-08-28 | 1119.00 | 56.00 | 5.27% |
2014-08-27 | 1063.00 | -7.00 | -0.65% |
2014-08-26 | 1070.00 | -18.00 | -1.65% |
2014-08-22 | 1088.00 | -8.00 | -0.73% |
2014-08-21 | 1096.00 | 35.00 | 3.30% |
2014-08-20 | 1061.00 | 21.00 | 2.02% |
2014-08-19 | 1040.00 | -2.00 | -0.19% |
2014-08-18 | 1042.00 | 27.00 | 2.66% |
2014-08-15 | 1015.00 | 73.00 | 7.75% |
2014-08-14 | 942.00 | 71.00 | 8.15% |
2014-08-13 | 871.00 | 35.00 | 4.19% |
2014-08-12 | 836.00 | 44.00 | 5.56% |
2014-08-11 | 792.00 | 15.00 | 1.93% |
2014-08-08 | 777.00 | 12.00 | 1.57% |
2014-08-07 | 765.00 | 6.00 | 0.79% |
2014-08-06 | 759.00 | 4.00 | 0.53% |
2014-08-05 | 755.00 | 2.00 | 0.27% |
2014-08-04 | 753.00 | 2.00 | 0.27% |
2014-08-01 | 751.00 | -4.00 | -0.53% |
2014-07-31 | 755.00 | 1.00 | 0.13% |
2014-07-30 | 754.00 | 7.00 | 0.94% |
2014-07-29 | 747.00 | 4.00 | 0.54% |
2014-07-28 | 743.00 | 4.00 | 0.54% |
2014-07-25 | 739.00 | 7.00 | 0.96% |
2014-07-24 | 732.00 | 5.00 | 0.69% |
2014-07-23 | 727.00 | 4.00 | 0.55% |
2014-07-22 | 723.00 | -1.00 | -0.14% |
2014-07-21 | 724.00 | -8.00 | -1.09% |
2014-07-18 | 732.00 | -6.00 | -0.81% |
2014-07-17 | 738.00 | -17.00 | -2.25% |
2014-07-16 | 755.00 | -27.00 | -3.45% |
2014-07-15 | 782.00 | -16.00 | -2.01% |
2014-07-14 | 798.00 | -16.00 | -1.97% |
2014-07-11 | 814.00 | -22.00 | -2.63% |
2014-07-10 | 836.00 | -27.00 | -3.13% |
2014-07-09 | 863.00 | -18.00 | -2.04% |
2014-07-08 | 881.00 | -7.00 | -0.79% |
2014-07-07 | 888.00 | -5.00 | -0.56% |
2014-07-04 | 893.00 | 3.00 | 0.34% |
2014-07-03 | 890.00 | 0.00 | 0.00% |
2014-07-02 | 890.00 | -4.00 | -0.45% |
2014-07-01 | 894.00 | 44.00 | 5.18% |
2014-06-30 | 850.00 | 19.00 | 2.29% |
2014-06-27 | 831.00 | 7.00 | 0.85% |
2014-06-26 | 824.00 | -22.00 | -2.60% |
2014-06-25 | 846.00 | -21.00 | -2.42% |
2014-06-24 | 867.00 | -37.00 | -4.09% |
2014-06-20 | 904.00 | -1.00 | -0.11% |
2014-06-19 | 905.00 | 38.00 | 4.38% |
2014-06-18 | 867.00 | 9.00 | 1.05% |
2014-06-17 | 858.00 | -22.00 | -2.50% |
2014-06-16 | 880.00 | -26.00 | -2.87% |
2014-06-13 | 906.00 | -33.00 | -3.51% |
2014-06-12 | 939.00 | -34.00 | -3.49% |
2014-06-11 | 973.00 | -31.00 | -3.09% |
2014-06-10 | 1004.00 | 5.00 | 0.50% |
2014-06-09 | 999.00 | 10.00 | 1.01% |
2014-06-06 | 989.00 | 12.00 | 1.23% |
2014-06-05 | 977.00 | 18.00 | 1.88% |
2014-06-04 | 959.00 | 11.00 | 1.16% |
2014-06-03 | 948.00 | 14.00 | 1.50% |
2014-06-02 | 934.00 | 0.00 | 0.00% |
2014-05-30 | 934.00 | -6.00 | -0.64% |
2014-05-29 | 940.00 | -14.00 | -1.47% |
2014-05-28 | 954.00 | -19.00 | -1.95% |
2014-05-27 | 973.00 | 9.00 | 0.93% |
2014-05-23 | 964.00 | -2.00 | -0.21% |
2014-05-22 | 966.00 | -22.00 | -2.23% |
2014-05-21 | 988.00 | -22.00 | -2.18% |
2014-05-20 | 1010.00 | -12.00 | -1.17% |
2014-05-19 | 1022.00 | -5.00 | -0.49% |
2014-05-16 | 1027.00 | 6.00 | 0.59% |
2014-05-15 | 1021.00 | 19.00 | 1.90% |
2014-05-14 | 1002.00 | 20.00 | 2.04% |
2014-05-13 | 982.00 | -5.00 | -0.51% |
2014-05-12 | 987.00 | -10.00 | -1.00% |
2014-05-09 | 997.00 | -11.00 | -1.09% |
2014-05-08 | 1008.00 | -14.00 | -1.37% |
2014-05-07 | 1022.00 | 0.00 | 0.00% |
2014-05-06 | 1022.00 | 5.00 | 0.49% |
2014-05-02 | 1017.00 | 24.00 | 2.42% |
2014-05-01 | 993.00 | -24.00 | -2.36% |
2014-04-30 | 1017.00 | 68.00 | 7.17% |
2014-04-29 | 949.00 | -12.00 | -1.25% |
2014-04-28 | 961.00 | 5.00 | 0.52% |
2014-04-25 | 956.00 | -6.00 | -0.62% |
2014-04-24 | 962.00 | 6.00 | 0.63% |
2014-04-23 | 956.00 | 17.00 | 1.81% |
2014-04-22 | 939.00 | 9.00 | 0.97% |
2014-04-17 | 930.00 | -6.00 | -0.64% |
2014-04-16 | 936.00 | -34.00 | -3.51% |
2014-04-15 | 970.00 | -19.00 | -1.92% |
2014-04-14 | 989.00 | -13.00 | -1.30% |
2014-04-11 | 1002.00 | -27.00 | -2.62% |
2014-04-10 | 1029.00 | -32.00 | -3.02% |
2014-04-09 | 1061.00 | -37.00 | -3.37% |
2014-04-08 | 1098.00 | -88.00 | -7.42% |
2014-04-07 | 1186.00 | -19.00 | -1.58% |
2014-04-04 | 1205.00 | -30.00 | -2.43% |
2014-04-03 | 1235.00 | -38.00 | -2.99% |
2014-04-02 | 1273.00 | -43.00 | -3.27% |
2014-04-01 | 1316.00 | -46.00 | -3.38% |
2014-03-31 | 1362.00 | -11.00 | -0.80% |
2014-03-28 | 1373.00 | -39.00 | -2.76% |
2014-03-27 | 1412.00 | -84.00 | -5.61% |
2014-03-26 | 1496.00 | -82.00 | -5.20% |
2014-03-25 | 1578.00 | -24.00 | -1.50% |
2014-03-24 | 1602.00 | 3.00 | 0.19% |
2014-03-21 | 1599.00 | -22.00 | -1.36% |
2014-03-20 | 1621.00 | 51.00 | 3.25% |
2014-03-19 | 1570.00 | 52.00 | 3.43% |
2014-03-18 | 1518.00 | 37.00 | 2.50% |
2014-03-17 | 1481.00 | 4.00 | 0.27% |
2014-03-14 | 1477.00 | 9.00 | 0.61% |
2014-03-13 | 1468.00 | 15.00 | 1.03% |
2014-03-12 | 1453.00 | -127.00 | -8.04% |
2014-03-11 | 1580.00 | 18.00 | 1.15% |
2014-03-10 | 1562.00 | 0.00 | 0.00% |
联系客服